Historical Mutual Fund NAV of Taurus Large Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 145.28 |
| 29-04-2024 | 145.45 |
| 26-04-2024 | 144.73 |
| 25-04-2024 | 145.09 |
| 24-04-2024 | 143.44 |
| 23-04-2024 | 142.52 |
| 22-04-2024 | 142.08 |
| 19-04-2024 | 140.68 |
| 18-04-2024 | 140.03 |
| 16-04-2024 | 141.69 |
| 15-04-2024 | 142.04 |
| 12-04-2024 | 143.74 |
| 10-04-2024 | 145.47 |
| 09-04-2024 | 144.94 |
| 08-04-2024 | 145.02 |
| 05-04-2024 | 143.88 |
| 04-04-2024 | 143.41 |
| 03-04-2024 | 142.97 |
| 02-04-2024 | 142.94 |
| 01-04-2024 | 142.55 |
| 31-03-2024 | 141.24 |
| 28-03-2024 | 141.27 |
| 27-03-2024 | 139.93 |
| 26-03-2024 | 139.53 |
| 22-03-2024 | 140.12 |
| 21-03-2024 | 139.45 |
| 20-03-2024 | 137.55 |
| 19-03-2024 | 137.28 |
| 18-03-2024 | 138.99 |
| 15-03-2024 | 138.61 |
| 14-03-2024 | 139.72 |
| 13-03-2024 | 138.35 |
| 12-03-2024 | 141.34 |
| 11-03-2024 | 142.13 |
| 07-03-2024 | 143.4 |
| 06-03-2024 | 143.33 |
| 05-03-2024 | 142.89 |
| 04-03-2024 | 142.75 |
| 01-03-2024 | 142.24 |
| 29-02-2024 | 140.23 |
| 28-02-2024 | 139.57 |
| 27-02-2024 | 141.56 |
| 26-02-2024 | 141.34 |
| 23-02-2024 | 141.99 |
| 22-02-2024 | 141.88 |
| 21-02-2024 | 140.25 |
| 20-02-2024 | 140.89 |
| 19-02-2024 | 140.54 |
| 16-02-2024 | 140.26 |
| 15-02-2024 | 139.67 |
| 14-02-2024 | 138.58 |
| 13-02-2024 | 137.41 |
| 12-02-2024 | 136.52 |
| 09-02-2024 | 138.18 |
| 08-02-2024 | 138.25 |
| 07-02-2024 | 138.49 |
| 06-02-2024 | 138.24 |
| 05-02-2024 | 136.61 |
| 02-02-2024 | 135.95 |
| 01-02-2024 | 135.07 |
| 31-01-2024 | 134.5 |
| 30-01-2024 | 132.46 |
| 29-01-2024 | 132.96 |
| 25-01-2024 | 131.23 |
| 24-01-2024 | 132.16 |
| 23-01-2024 | 130.32 |
| 19-01-2024 | 132.57 |
| 18-01-2024 | 131.15 |
| 17-01-2024 | 131.42 |
| 16-01-2024 | 133.36 |
| 15-01-2024 | 133.81 |
| 12-01-2024 | 132.81 |
| 11-01-2024 | 131.73 |
| 10-01-2024 | 131.56 |
| 09-01-2024 | 131.4 |
| 08-01-2024 | 130.67 |
| 05-01-2024 | 131.55 |
| 04-01-2024 | 131.1 |
| 03-01-2024 | 130.19 |
| 02-01-2024 | 130.98 |
| 01-01-2024 | 131.31 |
| 29-12-2023 | 130.72 |
| 28-12-2023 | 131.27 |
| 27-12-2023 | 130.01 |
| 26-12-2023 | 129.14 |
| 22-12-2023 | 128.45 |
| 21-12-2023 | 127.51 |
| 20-12-2023 | 126.32 |
| 19-12-2023 | 129.19 |
| 18-12-2023 | 128.44 |
| 15-12-2023 | 128.8 |
| 14-12-2023 | 127.18 |
| 13-12-2023 | 125.59 |
| 12-12-2023 | 125.05 |
| 11-12-2023 | 125.52 |
| 08-12-2023 | 125.32 |
| 07-12-2023 | 125.1 |
| 06-12-2023 | 124.89 |
| 05-12-2023 | 124.8 |
| 04-12-2023 | 124.33 |
| 01-12-2023 | 122.15 |
| 30-11-2023 | 121.66 |
| 29-11-2023 | 120.88 |
| 28-11-2023 | 119.66 |
| 24-11-2023 | 119.21 |
| 23-11-2023 | 119.34 |
| 22-11-2023 | 119.5 |
| 21-11-2023 | 119.53 |
| 20-11-2023 | 118.91 |
| 17-11-2023 | 119.08 |
| 16-11-2023 | 119.18 |
| 15-11-2023 | 118.52 |
| 13-11-2023 | 116.96 |
| 10-11-2023 | 115.79 |
| 09-11-2023 | 115.53 |
| 08-11-2023 | 115.43 |
| 07-11-2023 | 115.27 |
| 06-11-2023 | 114.8 |
| 03-11-2023 | 114.09 |
| 02-11-2023 | 113.01 |
| 01-11-2023 | 112.02 |
| 31-10-2023 | 112.52 |
| 30-10-2023 | 112.77 |
| 27-10-2023 | 112.74 |
| 26-10-2023 | 111.39 |
| 25-10-2023 | 112.72 |
| 23-10-2023 | 113.35 |
| 20-10-2023 | 115.58 |
| 19-10-2023 | 116.59 |
| 18-10-2023 | 117.09 |
| 17-10-2023 | 117.74 |
| 16-10-2023 | 117.12 |
| 13-10-2023 | 116.62 |
| 12-10-2023 | 117.03 |
| 11-10-2023 | 116.84 |
| 10-10-2023 | 116.41 |
| 09-10-2023 | 114.89 |
| 06-10-2023 | 115.84 |
| 05-10-2023 | 115.24 |
| 04-10-2023 | 114.81 |
| 03-10-2023 | 116.06 |
| 29-09-2023 | 116.83 |
| 27-09-2023 | 116.84 |
| 26-09-2023 | 116.56 |
| 25-09-2023 | 116.61 |
| 22-09-2023 | 116.86 |
| 21-09-2023 | 117.08 |
| 20-09-2023 | 118.08 |
| 18-09-2023 | 119.18 |
| 15-09-2023 | 119.56 |
| 14-09-2023 | 118.92 |
| 13-09-2023 | 118.35 |
| 12-09-2023 | 117.45 |
| 11-09-2023 | 118.66 |
| 08-09-2023 | 117.27 |
| 07-09-2023 | 116.57 |
| 06-09-2023 | 115.83 |
| 05-09-2023 | 115.93 |
| 04-09-2023 | 115.44 |
| 01-09-2023 | 114.27 |
| 31-08-2023 | 112.9 |
| 30-08-2023 | 113.08 |
| 29-08-2023 | 113.05 |
| 28-08-2023 | 112.3 |
| 25-08-2023 | 112.02 |
| 24-08-2023 | 113.08 |
| 23-08-2023 | 113.4 |
| 22-08-2023 | 112.87 |
| 21-08-2023 | 112.76 |
| 18-08-2023 | 112.18 |
| 17-08-2023 | 112.53 |
| 16-08-2023 | 112.68 |
| 14-08-2023 | 112.31 |
| 11-08-2023 | 112.69 |
| 10-08-2023 | 113.12 |
| 09-08-2023 | 113.56 |
| 08-08-2023 | 112.74 |
| 07-08-2023 | 112.84 |
| 04-08-2023 | 112.33 |
| 03-08-2023 | 111.72 |
| 02-08-2023 | 112.22 |
| 01-08-2023 | 113.57 |
| 31-07-2023 | 112.92 |
| 28-07-2023 | 112.05 |
| 27-07-2023 | 112.06 |
| 26-07-2023 | 112.66 |
| 25-07-2023 | 112.19 |
| 24-07-2023 | 111.96 |
| 21-07-2023 | 112.09 |
| 20-07-2023 | 113.41 |
| 19-07-2023 | 112.86 |
| 18-07-2023 | 112.49 |
| 17-07-2023 | 112.26 |
| 14-07-2023 | 111.39 |
| 13-07-2023 | 110.24 |
| 12-07-2023 | 110.2 |
| 11-07-2023 | 110.5 |
| 10-07-2023 | 110.17 |
| 07-07-2023 | 110.88 |
| 06-07-2023 | 111.71 |
| 05-07-2023 | 110.86 |
| 04-07-2023 | 110.87 |
| 03-07-2023 | 110.87 |
| 30-06-2023 | 110.2 |
| 28-06-2023 | 109.04 |
| 27-06-2023 | 108.38 |
| 26-06-2023 | 107.95 |
| 23-06-2023 | 107.69 |
| 22-06-2023 | 108.49 |
| 21-06-2023 | 108.94 |
| 20-06-2023 | 108.88 |
| 19-06-2023 | 108.23 |
| 16-06-2023 | 108.85 |
| 15-06-2023 | 108.23 |
| 14-06-2023 | 108.53 |
| 13-06-2023 | 108.45 |
| 12-06-2023 | 107.93 |
| 09-06-2023 | 107.48 |
| 08-06-2023 | 108.1 |
| 07-06-2023 | 109.15 |
| 06-06-2023 | 108.62 |
| 05-06-2023 | 108.63 |
| 02-06-2023 | 108.33 |
| 01-06-2023 | 107.83 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
